Alaska Air - Cena Akcji

Cena Akcji
43.29
Dzienna Zmiana
0.09 0.20%
Miesięcznie
0.62%
Rocznie
-1.39%
Q2 Prognozy TE
42.43
Kurs Chg Zmiana Rok Data
American Airlines 14.41 0.14 0.95% -0.45% 2024-05-08
Air Canada 18.48 -0.05 -0.27% -12.50% 2024-05-08
AerCap 90.17 2.73 3.13% 61.02% 2024-05-08
Air Lease 49.00 1.21 2.52% 28.49% 2024-05-08
Allegiant Travel 53.06 -0.83 -1.54% -49.33% 2024-05-08
Alaska Air 43.29 0.09 0.20% -1.39% 2024-05-08
Boeing 180.35 3.50 1.98% -10.66% 2024-05-08
C.H. Robinson Worldwide 80.96 1.45 1.82% -20.31% 2024-05-08
Canadian National Railway 172.89 1.00 0.58% 7.31% 2024-05-08
Canadian Pacific Railway 112.14 0.58 0.52% 3.45% 2024-05-08
CSX 34.22 0.30 0.88% 6.87% 2024-05-08
Delta Air Lines 52.31 0.03 0.06% 52.94% 2024-05-08
Exchange Income 46.44 0.06 0.13% -10.57% 2024-05-08
Expeditors International Of Washington 116.79 1.83 1.59% 1.10% 2024-05-08
FedEx 258.31 -0.99 -0.38% 12.98% 2024-05-08
General Dynamics 292.62 -0.78 -0.27% 38.55% 2024-05-08
Huntington Ingalls Industries 246.89 -2.17 -0.87% 26.95% 2024-05-08
HUB 43.36 0.51 1.19% -40.60% 2024-05-08
Hexcel 72.64 1.46 2.04% -1.20% 2024-05-08
J. B. Hunt 167.87 -0.28 -0.17% -4.57% 2024-05-08
JetBlue Airways 5.69 0.03 0.53% -18.83% 2024-05-08
Knight Transportation 48.39 0.33 0.68% -14.53% 2024-05-08
Lockheed Martin 466.16 -0.39 -0.08% 3.12% 2024-05-08
Southwest Airlines 27.14 0.14 0.50% -8.40% 2024-05-08
Northrop Grumman 471.70 -1.85 -0.39% 6.64% 2024-05-08
Norfolk Southern 232.42 0.29 0.12% 11.58% 2024-05-08
Ryanair 132.05 3.89 3.04% 35.03% 2024-05-08
SkyWest 77.06 0.48 0.63% 186.04% 2024-05-08
Spirit AeroSystems 31.00 -1.91 -5.80% 27.78% 2024-05-08
TransDigm 1,314.08 -0.78 -0.06% 62.55% 2024-05-08
United Airlines Holdings 53.03 0.30 0.57% 14.39% 2024-05-08
Union Pacific 245.90 3.48 1.43% 22.59% 2024-05-08
United Parcel Service 147.60 0.83 0.56% -14.69% 2024-05-08
Werner 36.86 0.33 0.90% -18.14% 2024-05-08
XPO Logistics 111.98 1.65 1.50% 136.89% 2024-05-08

Kurs Zmiana Rok Data
US400 2968 -7.96 -0.27% 21.39% 2024-05-08
US500 5183 -0.03 -0.001% 25.84% 2024-05-08